일자	종가	등락	등락률(%)	거래량
08/19	110,530	85	0.08%	191
08/16	110,445	150	-0.14%	10
08/14	110,595	85	0.08%	4
08/13	110,510	110	0.10%	97
08/12	110,400	50	-0.05%	112
08/09	110,450	45	-0.04%	1
08/08	110,495	90	0.08%	338
08/07	110,405	35	0.03%	109
08/06	110,370	365	-0.33%	207
08/05	110,735	340	0.31%	428