일자	종가	등락	등락률(%)	거래량
08/19	10,450	310	-2.88%	106,564
08/16	10,760	400	3.86%	89,885
08/14	10,360	130	1.27%	128,060
08/13	10,230	0	0.00%	103,484
08/12	10,230	30	0.29%	75,701
08/09	10,200	250	2.51%	80,810
08/08	9,950	280	-2.74%	93,966
08/07	10,230	430	4.39%	125,199
08/06	9,800	240	2.51%	198,461
08/05	9,560	1220	-11.32%	347,418