일자	종가	등락	등락률(%)	거래량
08/16	104,950	5	0.00%	48
08/14	104,945	45	0.04%	15
08/13	104,900	20	0.02%	20
08/12	104,880	0	0.00%	1,037
08/09	104,880	20	0.02%	19
08/08	104,860	45	0.04%	73
08/07	104,815	35	-0.03%	908
08/06	104,850	25	-0.02%	3,474
08/05	104,875	115	0.11%	8,841
08/02	104,760	30	0.03%	775