일자	종가	등락	등락률(%)	거래량
08/19	15,420	290	1.92%	115,547
08/16	15,130	60	-0.39%	101,897
08/14	15,190	15	0.10%	158,645
08/13	15,175	175	1.17%	180,913
08/12	15,000	95	0.64%	111,800
08/09	14,905	135	0.91%	231,217
08/08	14,770	0	0.00%	35,813
08/07	14,770	70	-0.47%	69,066
08/06	14,840	125	-0.84%	149,636
08/05	14,965	255	-1.68%	366,852