일자	종가	등락	등락률(%)	거래량
08/19	80,600	1100	1.38%	95
08/16	79,500	0	0.00%	709
08/14	79,500	100	-0.13%	130
08/13	79,600	1000	-1.24%	124
08/12	80,600	100	0.12%	425
08/09	80,500	500	0.62%	163
08/08	80,000	0	0.00%	236
08/07	80,000	2000	2.56%	315
08/06	78,000	500	0.65%	622
08/05	77,500	2200	-2.76%	2,062