일자	종가	등락	등락률(%)	거래량
08/19	841	1	-0.12%	68,496
08/16	842	6	0.72%	33,172
08/14	836	5	-0.59%	22,094
08/13	841	1	-0.12%	18,375
08/12	842	8	0.96%	32,099
08/09	834	14	1.71%	44,697
08/08	820	24	-2.84%	97,386
08/07	844	3	0.36%	419,852
08/06	841	2	-0.24%	76,623
08/05	843	39	-4.42%	312,288