일자	종가	등락	등락률(%)	거래량
08/19	10,535	60	-0.57%	2,974
08/16	10,595	15	-0.14%	356
08/14	10,610	50	-0.47%	1,201
08/13	10,660	300	-2.74%	11,306
08/12	10,960	190	-1.70%	1,365
08/09	11,150	80	-0.71%	939
08/08	11,230	55	0.49%	8
08/07	11,175	90	-0.80%	643
08/06	11,265	25	-0.22%	1,547
08/05	11,290	60	0.53%	3,335