일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 10,740 150 -1.38% 51,341
08/16 10,890 20 -0.18% 20,451
08/14 10,910 120 1.11% 7,192
08/13 10,790 20 0.19% 6,393
08/12 10,770 130 1.22% 12,194
08/09 10,640 200 1.92% 18,473
08/08 10,440 100 -0.95% 24,262
08/07 10,540 90 -0.85% 25,010
08/06 10,630 495 4.88% 168,709
08/05 10,135 1155 -10.23% 245,139
처음이전2122232425