일자	종가	등락	등락률(%)	거래량
08/19	8,645	205	2.43%	42,393
08/16	8,440	70	0.84%	155,424
08/14	8,370	55	-0.65%	44,608
08/13	8,425	135	1.63%	37,924
08/12	8,290	35	0.42%	13,742
08/09	8,255	20	0.24%	20,740
08/08	8,235	70	0.86%	21,987
08/07	8,165	260	3.29%	29,543
08/06	7,905	180	2.33%	80,847
08/05	7,725	700	-8.31%	55,601