일자	종가	등락	등락률(%)	거래량
08/19	11,535	285	2.53%	5,104
08/16	11,250	50	-0.44%	2,240
08/14	11,300	30	0.27%	544
08/13	11,270	120	1.08%	2,071
08/12	11,150	5	-0.04%	50,558
08/09	11,155	175	1.59%	305
08/08	10,980	5	-0.05%	535
08/07	10,985	95	-0.86%	1,150
08/06	11,080	90	-0.81%	1,332
08/05	11,170	100	-0.89%	3,986