일자	종가	등락	등락률(%)	거래량
08/19	7,220	60	-0.82%	3,963
08/16	7,280	20	0.28%	13,617
08/14	7,260	90	1.26%	3,720
08/13	7,170	100	-1.38%	5,240
08/12	7,270	530	7.86%	15,911
08/09	6,740	120	1.81%	18,140
08/08	6,620	70	-1.05%	4,384
08/07	6,690	20	0.30%	27,167
08/06	6,670	150	2.30%	35,849
08/05	6,520	970	-12.95%	72,962