일자	종가	등락	등락률(%)	거래량
08/19	60,820	165	-0.27%	13,041
08/16	60,985	1345	2.26%	42,006
08/14	59,640	890	1.51%	44,213
08/13	58,750	115	0.20%	74,595
08/12	58,635	270	0.46%	123,671
08/09	58,365	1145	2.00%	232,471
08/08	57,220	680	-1.17%	352,239
08/07	57,900	110	0.19%	260,167
08/06	57,790	935	1.64%	204,356
08/05	56,855	2390	-4.03%	233,003