일자	종가	등락	등락률(%)	거래량
08/16	37,155	850	2.34%	855,855
08/14	36,305	345	0.96%	518,014
08/13	35,960	125	0.35%	550,791
08/12	35,835	400	1.13%	821,554
08/09	35,435	535	1.53%	1,268,104
08/08	34,900	315	-0.89%	1,418,217
08/07	35,215	805	2.34%	3,670,482
08/06	34,410	900	2.69%	4,965,065
08/05	33,510	3395	-9.20%	1,938,232
08/02	36,905	1530	-3.98%	573,274