일자	종가	등락	등락률(%)	거래량
08/19	37,155	305	-0.81%	160,421
08/16	37,460	875	2.39%	384,392
08/14	36,585	335	0.92%	289,154
08/13	36,250	110	0.30%	256,376
08/12	36,140	395	1.11%	267,014
08/09	35,745	535	1.52%	388,952
08/08	35,210	200	-0.56%	876,258
08/07	35,410	700	2.02%	2,674,952
08/06	34,710	985	2.92%	3,369,286
08/05	33,725	3475	-9.34%	639,204