일자	종가	등락	등락률(%)	거래량
08/16	28,535	690	2.48%	155
08/14	27,845	255	0.92%	8
08/13	27,590	125	0.46%	195
08/12	27,465	200	0.73%	4
08/09	27,265	480	1.79%	2
08/08	26,785	215	-0.80%	2
08/07	27,000	560	2.12%	25
08/06	26,440	760	2.96%	106
08/05	25,680	2570	-9.10%	26
08/02	28,250	1155	-3.93%	13