일자	종가	등락	등락률(%)	거래량
08/19	2,000	5	-0.25%	17,335
08/16	2,005	20	-0.99%	19,914
08/14	2,025	15	0.75%	7,396
08/13	2,010	5	-0.25%	16,921
08/12	2,015	5	-0.25%	17,701
08/09	2,020	22	1.10%	17,142
08/08	1,998	37	-1.82%	20,501
08/07	2,035	45	2.26%	16,215
08/06	1,990	53	2.74%	19,705
08/05	1,937	128	-6.20%	94,818