일자	종가	등락	등락률(%)	거래량
08/19	2,260	0	0.00%	3,921
08/16	2,260	0	0.00%	6,776
08/14	2,260	60	2.73%	4,198
08/13	2,200	30	-1.35%	8,103
08/12	2,230	0	0.00%	4,429
08/09	2,230	100	4.69%	3,723
08/08	2,130	40	-1.84%	4,639
08/07	2,170	75	3.58%	7,842
08/06	2,095	95	4.75%	14,747
08/05	2,000	280	-12.28%	15,286