일자	종가	등락	등락률(%)	거래량
08/19	28,070	845	-2.92%	8,403
08/16	28,915	295	1.03%	6,742
08/14	28,620	270	0.95%	3,954
08/13	28,350	95	-0.33%	4,483
08/12	28,445	155	0.55%	6,794
08/09	28,290	685	2.48%	3,958
08/08	27,605	870	-3.06%	7,544
08/07	28,475	610	2.19%	11,184
08/06	27,865	445	1.62%	5,918
08/05	27,420	1630	-5.61%	32,063