일자	종가	등락	등락률(%)	거래량
08/19	112,585	5	0.00%	45,641
08/16	112,580	30	0.03%	62,167
08/14	112,550	30	0.03%	30,682
08/13	112,520	15	0.01%	42,484
08/12	112,505	5	0.00%	20,432
08/09	112,500	25	0.02%	20,634
08/08	112,475	15	0.01%	11,518
08/07	112,460	10	-0.01%	18,310
08/06	112,470	40	0.04%	10,174
08/05	112,430	25	0.02%	41,841