일자	종가	등락	등락률(%)	거래량
08/19	2,900	55	-1.86%	48,170
08/16	2,955	55	-1.83%	45,718
08/14	3,010	30	-0.99%	25,895
08/13	3,040	100	-3.18%	64,229
08/12	3,140	40	1.29%	31,879
08/09	3,100	70	2.31%	43,848
08/08	3,030	0	0.00%	50,131
08/07	3,030	10	-0.33%	35,980
08/06	3,040	160	5.56%	140,548
08/05	2,880	285	-9.00%	167,145