일자	종가	등락	등락률(%)	거래량
08/19	14,885	135	0.92%	11,180
08/16	14,750	75	0.51%	8,743
08/14	14,675	15	0.10%	4,741
08/13	14,660	60	0.41%	4,198
08/12	14,600	70	0.48%	3,886
08/09	14,530	40	0.28%	5,325
08/08	14,490	210	1.47%	4,789
08/07	14,280	195	1.38%	7,759
08/06	14,085	265	1.92%	20,439
08/05	13,820	955	-6.46%	19,844