일자	종가	등락	등락률(%)	거래량
08/19	16,705	5	-0.03%	5,643
08/16	16,710	155	0.94%	2,846
08/14	16,555	185	1.13%	4,700
08/13	16,370	75	0.46%	931
08/12	16,295	10	0.06%	5,536
08/09	16,285	55	0.34%	8,017
08/08	16,230	30	-0.18%	1,853
08/07	16,260	110	0.68%	2,286
08/06	16,150	330	-2.00%	10,397
08/05	16,480	265	-1.58%	14,315