일자	종가	등락	등락률(%)	거래량
08/19	111,600	20	-0.02%	231,176
08/16	111,620	25	0.02%	11,441
08/14	111,595	10	0.01%	255,632
08/13	111,585	30	0.03%	228,669
08/12	111,555	5	0.00%	8,914
08/09	111,560	25	0.02%	10,686
08/08	111,535	5	0.00%	101,632
08/07	111,530	10	-0.01%	21,372
08/06	111,540	70	0.06%	22,518
08/05	111,470	5	0.00%	135,951