일자	종가	등락	등락률(%)	거래량
08/19	7,770	310	-3.84%	26,627
08/16	8,080	340	-4.04%	41,894
08/14	8,420	210	2.56%	16,061
08/13	8,210	340	-3.98%	21,567
08/12	8,550	520	6.48%	47,514
08/09	8,030	80	-0.99%	25,413
08/08	8,110	0	0.00%	7,472
08/07	8,110	110	1.38%	13,160
08/06	8,000	350	4.58%	43,775
08/05	7,650	1110	-12.67%	68,197