일자	종가	등락	등락률(%)	거래량
08/19	8,015	60	-0.74%	1,877
08/16	8,075	340	4.40%	1,192
08/14	7,735	100	1.31%	310
08/13	7,635	20	-0.26%	109
08/12	7,655	25	-0.33%	1,071
08/09	7,680	265	3.57%	3,268
08/08	7,415	65	-0.87%	285
08/07	7,480	120	1.63%	216
08/06	7,360	150	2.08%	1,026
08/05	7,210	390	-5.13%	4,421