일자	종가	등락	등락률(%)	거래량
08/19	5,580	5	-0.09%	10,028
08/16	5,585	25	-0.45%	3,049
08/14	5,610	25	0.45%	2,049
08/13	5,585	50	-0.89%	57
08/12	5,635	40	0.71%	27
08/09	5,595	15	0.27%	154
08/08	5,580	5	0.09%	138
08/07	5,575	65	1.18%	1,522
08/06	5,510	225	4.26%	461
08/05	5,285	535	-9.19%	1,116