일자	종가	등락	등락률(%)	거래량
08/19	4,425	25	0.57%	50,340
08/16	4,400	20	-0.45%	74,394
08/14	4,420	55	-1.23%	73,367
08/13	4,475	95	-2.08%	45,615
08/12	4,570	10	0.22%	73,226
08/09	4,560	100	2.24%	67,855
08/08	4,460	60	-1.33%	47,859
08/07	4,520	175	4.03%	85,713
08/06	4,345	45	1.05%	155,831
08/05	4,300	400	-8.51%	174,104