일자	종가	등락	등락률(%)	거래량
08/16	8,460	160	1.93%	2,816
08/14	8,300	70	0.85%	128
08/13	8,230	5	-0.06%	509
08/12	8,235	45	0.55%	1,066
08/09	8,190	60	0.74%	3,292
08/08	8,130	85	-1.03%	2,521
08/07	8,215	115	1.42%	481
08/06	8,100	265	3.38%	3,886
08/05	7,835	825	-9.53%	11,398
08/02	8,660	230	-2.59%	10,766