일자	종가	등락	등락률(%)	거래량
08/14	14,475	180	1.26%	7
08/13	14,295	15	-0.10%	8
08/12	14,310	165	1.17%	7
08/09	14,145	190	1.36%	5
08/08	13,955	35	-0.25%	5
08/07	13,990	160	1.16%	6
08/06	13,830	535	4.02%	25
08/05	13,295	1435	-9.74%	13
08/02	14,730	510	-3.35%	15
08/01	15,240	70	0.46%	5