일자	종가	등락	등락률(%)	거래량
08/19	28,285	365	-1.27%	11,525
08/16	28,650	775	2.78%	24,265
08/14	27,875	170	0.61%	10,771
08/13	27,705	205	0.75%	9,315
08/12	27,500	255	0.94%	20,433
08/09	27,245	350	1.30%	20,852
08/08	26,895	195	-0.72%	16,953
08/07	27,090	560	2.11%	30,344
08/06	26,530	765	2.97%	85,002
08/05	25,765	2565	-9.05%	102,070