일자	종가	등락	등락률(%)	거래량
08/19	100,300	5300	5.58%	620,252
08/16	95,000	5800	6.50%	574,168
08/14	89,200	0	0.00%	68,676
08/13	89,200	1900	-2.09%	120,115
08/12	91,100	400	0.44%	129,859
08/09	90,700	2000	2.25%	157,699
08/08	88,700	200	-0.22%	127,173
08/07	88,900	6200	7.50%	275,233
08/06	82,700	8500	11.46%	228,388
08/05	74,200	10100	-11.98%	367,882