일자	종가	등락	등락률(%)	거래량
08/19	4,620	350	8.20%	216,321
08/16	4,270	50	1.18%	48,411
08/14	4,220	25	0.60%	37,280
08/13	4,195	175	4.35%	72,441
08/12	4,020	220	5.79%	102,752
08/09	3,800	40	-1.04%	34,863
08/08	3,840	60	-1.54%	107,093
08/07	3,900	100	-2.50%	42,332
08/06	4,000	50	-1.23%	48,491
08/05	4,050	120	-2.88%	250,604