일자	종가	등락	등락률(%)	거래량
08/19	117,190	0	0.00%	279
08/16	117,190	45	-0.04%	683
08/14	117,235	50	0.04%	304
08/13	117,185	50	0.04%	326
08/12	117,135	5	0.00%	592
08/09	117,140	25	-0.02%	185
08/08	117,165	60	0.05%	181
08/07	117,105	0	0.00%	319
08/06	117,105	170	-0.14%	1,243
08/05	117,275	215	0.18%	879