일자	종가	등락	등락률(%)	거래량
08/19	20,500	315	-1.51%	51,607
08/16	20,815	515	2.54%	37,059
08/14	20,300	190	0.94%	75,580
08/13	20,110	565	2.89%	46,644
08/12	19,545	105	0.54%	24,793
08/09	19,440	190	-0.97%	76,635
08/08	19,630	55	0.28%	25,613
08/07	19,575	200	1.03%	161,759
08/06	19,375	1480	8.27%	352,483
08/05	17,895	2030	-10.19%	236,126