일자	종가	등락	등락률(%)	거래량
08/14	8,695	75	0.87%	0
08/13	8,620	15	0.17%	0
08/12	8,605	60	0.70%	470
08/09	8,545	50	0.59%	0
08/08	8,495	5	0.06%	0
08/07	8,490	130	1.56%	0
08/06	8,360	60	-0.71%	20
08/05	8,420	410	-4.64%	18
08/02	8,830	190	-2.11%	84
08/01	9,020	60	0.67%	339