일자	종가	등락	등락률(%)	거래량
08/19	26,635	540	-1.99%	24,517
08/16	27,175	535	2.01%	14,194
08/14	26,640	50	0.19%	14,675
08/13	26,590	70	-0.26%	12,319
08/12	26,660	170	0.64%	9,727
08/09	26,490	220	0.84%	16,103
08/08	26,270	295	-1.11%	10,125
08/07	26,565	115	0.43%	16,988
08/06	26,450	180	0.69%	181,831
08/05	26,270	795	-2.94%	113,785