일자	종가	등락	등락률(%)	거래량
08/19	18,640	110	0.59%	152,015
08/16	18,530	460	2.55%	296,493
08/14	18,070	550	3.14%	185,203
08/13	17,520	60	0.34%	125,384
08/12	17,460	190	1.10%	174,774
08/09	17,270	290	1.71%	216,234
08/08	16,980	330	-1.91%	306,277
08/07	17,310	320	1.88%	248,463
08/06	16,990	1340	8.56%	550,872
08/05	15,650	1800	-10.32%	619,348