일자	종가	등락	등락률(%)	거래량
08/19	6,660	35	-0.52%	412
08/16	6,695	75	-1.11%	1,157
08/14	6,770	90	-1.31%	18
08/13	6,860	60	0.88%	11
08/12	6,800	45	-0.66%	15
08/09	6,845	105	-1.51%	16
08/08	6,950	95	-1.35%	16
08/07	7,045	160	2.32%	4
08/06	6,885	55	-0.79%	522
08/05	6,940	5	-0.07%	615