일자	종가	등락	등락률(%)	거래량
08/19	13,850	245	-1.74%	121
08/16	14,095	230	1.66%	152
08/14	13,865	425	3.16%	95
08/13	13,440	45	-0.33%	263
08/12	13,485	265	2.00%	961
08/09	13,220	340	2.64%	3,539
08/08	12,880	80	-0.62%	15
08/07	12,960	165	1.29%	244
08/06	12,795	830	6.94%	1,399
08/05	11,965	1725	-12.60%	1,733