일자	종가	등락	등락률(%)	거래량
08/19	12,880	230	-1.75%	133,056
08/16	13,110	20	-0.15%	28,081
08/14	13,130	90	-0.68%	46,460
08/13	13,220	15	-0.11%	17,283
08/12	13,235	65	0.49%	165,482
08/09	13,170	105	-0.79%	93,687
08/08	13,275	5	-0.04%	52,513
08/07	13,280	20	0.15%	37,946
08/06	13,260	15	0.11%	50,968
08/05	13,245	35	0.26%	84,236