일자	종가	등락	등락률(%)	거래량
08/19	10,520	10	0.10%	14,108
08/16	10,510	115	-1.08%	12,389
08/14	10,625	20	0.19%	12,927
08/13	10,605	145	1.39%	16,514
08/12	10,460	90	-0.85%	21,557
08/09	10,550	70	-0.66%	18,888
08/08	10,620	120	1.14%	34,631
08/07	10,500	170	1.65%	11,414
08/06	10,330	315	3.15%	49,939
08/05	10,015	820	-7.57%	55,148