일자	종가	등락	등락률(%)	거래량
08/16	19,385	700	3.75%	2,465
08/14	18,685	385	2.10%	2,013
08/13	18,300	125	0.69%	1,465
08/12	18,175	440	2.48%	3,107
08/09	17,735	435	2.51%	4,795
08/08	17,300	355	-2.01%	5,357
08/07	17,655	320	1.85%	9,038
08/06	17,335	710	4.27%	23,463
08/05	16,625	1930	-10.40%	9,326
08/02	18,555	1245	-6.29%	23,729