일자	종가	등락	등락률(%)	거래량
08/19	17,025	115	0.68%	128,904
08/16	16,910	505	3.08%	106,308
08/14	16,405	70	0.43%	48,279
08/13	16,335	330	-1.98%	145,423
08/12	16,665	140	0.85%	95,888
08/09	16,525	140	0.85%	112,426
08/08	16,385	100	0.61%	226,616
08/07	16,285	755	4.86%	133,992
08/06	15,530	700	4.72%	138,815
08/05	14,830	1230	-7.66%	153,046