일자	종가	등락	등락률(%)	거래량
08/16	10,245	0	0.00%	9
08/14	10,245	35	-0.34%	6
08/13	10,280	20	-0.19%	0
08/12	10,300	0	0.00%	0
08/09	10,300	15	0.15%	4
08/08	10,285	80	0.78%	2
08/07	10,205	15	0.15%	3
08/06	10,190	135	1.34%	439
08/05	10,055	220	-2.14%	5,598
08/02	10,275	185	-1.77%	121