일자	종가	등락	등락률(%)	거래량
08/19	12,925	210	-1.60%	201,249
08/16	13,135	250	1.94%	103,820
08/14	12,885	165	1.30%	389,501
08/13	12,720	90	-0.70%	21,390
08/12	12,810	65	0.51%	16,625
08/09	12,745	350	2.82%	205,214
08/08	12,395	65	-0.52%	151,828
08/07	12,460	240	1.96%	179,804
08/06	12,220	735	6.40%	174,042
08/05	11,485	1385	-10.76%	548,494