일자	종가	등락	등락률(%)	거래량
08/16	11,265	280	2.55%	40
08/14	10,985	5	-0.05%	45
08/13	10,990	50	0.46%	42
08/12	10,940	90	0.83%	219
08/09	10,850	95	0.88%	1,317
08/08	10,755	10	-0.09%	30
08/07	10,765	240	2.28%	2,048
08/06	10,525	280	2.73%	2,742
08/05	10,245	910	-8.16%	308
08/02	11,155	480	-4.13%	597