일자	종가	등락	등락률(%)	거래량
08/16	10,950	175	1.62%	10
08/14	10,775	55	0.51%	1
08/13	10,720	0	0.00%	0
08/12	10,720	55	0.52%	2
08/09	10,665	95	0.90%	26
08/08	10,570	0	0.00%	0
08/07	10,570	135	1.29%	1
08/06	10,435	450	4.51%	61
08/05	9,985	1020	-9.27%	120
08/02	11,005	475	-4.14%	132