일자	종가	등락	등락률(%)	거래량
08/19	32,830	680	-2.03%	1,958
08/16	33,510	1055	3.25%	1,943
08/14	32,455	660	2.08%	3,802
08/13	31,795	20	0.06%	4,972
08/12	31,775	275	0.87%	2,324
08/09	31,500	950	3.11%	2,404
08/08	30,550	470	-1.52%	2,191
08/07	31,020	180	0.58%	1,919
08/06	30,840	2620	9.28%	7,697
08/05	28,220	3945	-12.26%	16,643