일자	종가	등락	등락률(%)	거래량
08/16	1,810	9	0.50%	125,752
08/14	1,801	6	-0.33%	226,886
08/13	1,807	29	1.63%	196,661
08/12	1,778	46	2.66%	230,165
08/09	1,732	50	2.97%	144,459
08/08	1,682	1	-0.06%	229,824
08/07	1,683	15	0.90%	364,357
08/06	1,668	64	3.99%	746,586
08/05	1,604	259	-13.90%	775,559
08/02	1,863	75	-3.87%	335,224