일자	종가	등락	등락률(%)	거래량
08/16	10,845	215	2.02%	150
08/14	10,630	95	0.90%	0
08/13	10,535	70	0.67%	0
08/12	10,465	75	0.72%	0
08/09	10,390	105	1.02%	34
08/08	10,285	0	0.00%	0
08/07	10,285	100	0.98%	0
08/06	10,185	185	1.85%	20
08/05	10,000	745	-6.93%	705
08/02	10,745	455	-4.06%	329